Historical Price Lookup
Week of April 29, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
April 29, 2024 | $1.88 | 1,595 | 1:1 | $1.99 | $2.03 | $1.88 |
April 30, 2024 | 0 | 1:1 | $1.98 | $1.94 | ||
May 1, 2024 | $1.88 | 11,726 | 1:1 | $1.95 | $2.01 | $1.85 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.