Historical Price Lookup
Week of June 22, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 22, 2026 | $1.82 | 15,953 | 1:1 | $1.87 | $1.89 | $1.80 |
| June 23, 2026 | $1.74 | 20,762 | 1:1 | $1.82 | $1.82 | $1.73 |
| June 24, 2026 | $1.70 | 6,284 | 1:1 | $1.73 | $1.79 | $1.70 |
| June 25, 2026 | $1.68 | 31,858 | 1:1 | $1.75 | $1.75 | $1.68 |
| June 26, 2026 | $1.70 | 9,289 | 1:1 | $1.64 | $1.72 | $1.64 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
