Historical Price Lookup
Week of April 22, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
April 22, 2024 | $1.96 | 10,629 | 1:1 | $1.92 | $2.08 | $1.91 |
April 23, 2024 | $1.92 | 1,675 | 1:1 | $1.96 | $1.96 | $1.92 |
April 24, 2024 | $1.91 | 3,068 | 1:1 | $1.88 | $1.91 | $1.88 |
April 25, 2024 | $1.90 | 4,402 | 1:1 | $1.93 | $1.93 | $1.87 |
April 26, 2024 | $1.96 | 4,732 | 1:1 | $1.87 | $1.99 | $1.86 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.